株の売買はリアルチャートで!~お小遣いと節約10選~

米ダウ平均


終値: 25,413.22(2018/11/19) 前日比: -0.68 (0.00%)

始値:25,242.35 高値:25,510.23 安値:25,147.80 終値:25,413.22



5日平均乖離率:+0.46% 25日平均乖離率:+0.29% 75日平均乖離率:-1.41%


日付始値終値前日比移動平均
5日25日75日
2018/11/1925,242.3525,413.22-0.680.00%25,296.6825,340.2825,776.60
2018/11/1625,242.3525,413.90+124.63+0.49%25,291.4725,333.7725,777.79
2018/11/1525,061.4825,289.27+208.77+0.83%25,406.5525,330.8225,778.44
2018/11/1425,388.0825,080.50-205.99-0.81%25,586.9425,321.3625,778.93
2018/11/1325,321.2125,286.49-100.69-0.40%25,806.9025,342.0925,782.30
2018/11/1225,959.3325,387.18-602.12-2.32%25,876.6025,387.8525,784.02
2018/11/0926,149.1125,989.30-201.92-0.77%25,891.5125,431.8425,782.95
2018/11/0826,139.5926,191.22+10.92+0.04%25,747.8125,450.1525,775.77
2018/11/0725,788.4626,180.30+545.29+2.13%25,585.7225,467.6025,766.92
2018/11/0625,452.8325,635.01+173.31+0.68%25,372.8125,493.5225,756.70
2018/11/0525,261.4725,461.70+190.87+0.76%25,220.7325,539.0825,751.46
2018/11/0225,443.6025,270.83-109.91-0.43%25,016.9825,586.6625,745.90
2018/11/0125,142.0825,380.74+264.98+1.06%24,900.4725,634.1625,743.06
2018/10/3125,008.8225,115.76+241.12+0.97%24,821.2425,676.5225,738.84
2018/10/3024,482.0424,874.64+431.72+1.77%24,714.7725,727.3025,739.96
2018/10/2924,818.9824,442.92-245.39-0.99%24,778.1325,792.0125,743.23
2018/10/2624,770.2524,688.31-296.24-1.19%24,953.0225,876.7725,751.51
2018/10/2524,736.5424,984.55+401.13+1.63%25,104.2325,958.9825,755.93
2018/10/2425,172.8824,583.42-608.01-2.41%25,183.2126,025.8825,755.13
2018/10/2325,038.4625,191.43-125.98-0.50%25,407.8626,098.7725,756.69
2018/10/2225,492.1425,317.41-126.93-0.50%25,529.2626,140.9925,753.07
2018/10/1925,421.0925,444.34+64.89+0.26%25,515.8926,170.7825,745.86
2018/10/1825,645.5625,379.45-327.23-1.27%25,495.0226,199.1925,732.69
2018/10/1725,705.8725,706.68-91.74-0.36%25,429.6926,229.8625,719.05
2018/10/1625,351.5325,798.42+547.87+2.17%25,408.1126,241.5525,698.62
2018/10/1525,332.4625,250.55-89.44-0.35%25,534.5426,248.4525,678.74
2018/10/1225,407.6325,339.99+287.16+1.15%25,781.7826,272.7125,665.69
2018/10/1125,518.3925,052.83-545.91-2.13%26,003.1926,295.7725,650.70
2018/10/1026,441.7325,598.74-831.83-3.15%26,318.1226,333.5025,638.23
2018/10/0926,469.1926,430.57-56.21-0.21%26,564.0526,348.5525,620.69
2018/10/0826,399.4526,486.78+39.73+0.15%26,632.7326,329.4225,591.65
2018/10/0526,632.7726,447.05-180.43-0.68%26,665.6126,308.5425,566.24
2018/10/0426,784.0826,627.48-200.91-0.75%26,667.8726,289.2525,539.77
2018/10/0326,833.4726,828.39+54.45+0.20%26,630.3626,263.6325,513.51
2018/10/0226,648.9126,773.94+122.73+0.46%26,541.7326,235.4825,485.13
2018/10/0126,598.3626,651.21+192.90+0.73%26,485.3926,207.0825,461.31
2018/09/2826,407.6626,458.31+18.38+0.07%26,467.5626,183.0225,440.50
2018/09/2726,418.2726,439.93+54.65+0.21%26,524.5926,156.3025,423.39
2018/09/2626,536.8626,385.28-106.93-0.40%26,568.0026,124.9825,406.88
2018/09/2526,601.5826,492.21-69.84-0.26%26,572.1026,098.9225,392.68
2018/09/2426,705.2526,562.05-181.45-0.68%26,523.0526,072.1225,377.09
2018/09/2126,726.2526,743.50+86.52+0.32%26,423.0626,039.9825,360.48
2018/09/2026,519.3926,656.98+251.22+0.95%26,305.3025,997.0225,340.45
2018/09/1926,287.8426,405.76+158.80+0.61%26,203.1025,953.0925,320.31
2018/09/1826,076.2126,246.96+184.84+0.71%26,121.7325,903.3525,298.90
2018/09/1726,151.6626,062.12-92.55-0.35%26,066.5525,865.4725,279.79
2018/09/1426,169.5626,154.67+8.68+0.03%26,025.5425,830.4925,260.76
2018/09/1326,083.9426,145.99+147.07+0.57%25,977.9225,796.8325,237.58
2018/09/1225,989.0725,998.92+27.86+0.11%25,947.8925,771.3625,217.87
2018/09/1125,841.1425,971.06+113.99+0.44%25,943.1125,754.7625,196.04
2018/09/1025,991.9125,857.07-59.47-0.23%25,939.3925,741.0725,179.80