株の売買はリアルチャートで!~お小遣いと節約10選~

英FTSE100


終値: 7,013.88(2018/11/16) 前日比: -24.13 (-0.34%)

始値:7,038.01 高値:7,092.44 安値:6,968.99 終値:7,013.88



5日平均乖離率:-0.35% 25日平均乖離率:-0.50% 75日平均乖離率:-4.16%


日付始値終値前日比移動平均
5日25日75日
2018/11/167,038.017,013.88-24.13-0.34%7,038.507,048.967,318.32
2018/11/157,033.797,038.01+4.22+0.06%7,056.807,048.247,325.81
2018/11/147,053.767,033.79-19.97-0.28%7,077.337,047.007,334.01
2018/11/137,053.087,053.76+0.68+0.01%7,094.037,051.487,343.54
2018/11/127,105.347,053.08-52.26-0.74%7,091.417,058.837,352.17
2018/11/097,140.687,105.34-35.34-0.49%7,101.567,066.047,360.81
2018/11/087,117.287,140.68+23.40+0.33%7,099.327,074.577,368.25
2018/11/077,040.687,117.28+76.60+1.09%7,094.127,085.687,375.15
2018/11/067,103.847,040.68-63.16-0.89%7,096.287,101.407,383.04
2018/11/057,094.127,103.84+9.72+0.14%7,095.317,118.757,391.24
2018/11/027,114.667,094.12-20.54-0.29%7,079.817,134.427,398.91
2018/11/017,128.107,114.66-13.44-0.19%7,048.907,151.077,406.77
2018/10/317,035.857,128.10+92.25+1.31%7,026.797,168.307,414.26
2018/10/307,026.327,035.85+9.53+0.14%6,993.767,183.637,420.91
2018/10/296,939.567,026.32+86.76+1.25%6,977.637,202.507,428.43
2018/10/267,004.106,939.56-64.54-0.92%6,980.937,219.797,436.91
2018/10/256,962.987,004.10+41.12+0.59%7,002.987,241.817,446.40
2018/10/246,955.216,962.98+7.77+0.11%7,007.567,256.347,454.24
2018/10/237,042.806,955.21-87.59-1.24%7,025.887,271.077,463.96
2018/10/227,049.807,042.80-7.00-0.10%7,046.727,284.877,473.73
2018/10/197,026.997,049.80+22.81+0.32%7,044.007,295.247,481.39
2018/10/187,054.607,026.99-27.61-0.39%7,033.227,305.417,488.77
2018/10/177,059.407,054.60-4.80-0.07%7,029.217,315.597,496.05
2018/10/167,029.227,059.40+30.18+0.43%7,047.447,325.947,503.24
2018/10/156,995.917,029.22+33.31+0.48%7,083.087,334.517,509.75
2018/10/127,006.936,995.91-11.02-0.16%7,123.907,344.517,517.85
2018/10/117,145.747,006.93-138.81-1.94%7,188.437,355.787,526.11
2018/10/107,237.597,145.74-91.85-1.27%7,270.717,368.267,534.31
2018/10/097,233.337,237.59+4.26+0.06%7,343.627,377.777,539.54
2018/10/087,318.547,233.33-85.21-1.16%7,391.017,386.587,543.17
2018/10/057,418.347,318.54-99.80-1.35%7,443.487,397.437,549.16
2018/10/047,510.287,418.34-91.94-1.22%7,481.817,401.987,552.33
2018/10/037,474.557,510.28+35.73+0.48%7,507.237,405.897,555.12
2018/10/027,495.677,474.55-21.12-0.28%7,507.477,408.017,556.36
2018/10/017,510.207,495.67-14.53-0.19%7,514.077,413.717,558.45
2018/09/287,545.447,510.20-35.24-0.47%7,506.627,416.997,560.30
2018/09/277,511.497,545.44+33.95+0.45%7,502.637,419.117,563.70
2018/09/267,507.567,511.49+3.93+0.05%7,467.007,420.267,565.81
2018/09/257,458.417,507.56+49.15+0.66%7,430.937,422.437,568.38
2018/09/247,490.237,458.41-31.82-0.42%7,389.467,425.787,571.44
2018/09/217,367.327,490.23+122.91+1.67%7,358.207,429.787,574.41
2018/09/207,331.127,367.32+36.20+0.49%7,320.967,432.437,577.27
2018/09/197,300.237,331.12+30.89+0.42%7,303.817,437.657,581.87
2018/09/187,302.107,300.23-1.87-0.03%7,300.267,448.877,585.26
2018/09/177,304.047,302.10-1.94-0.03%7,294.927,462.567,589.16
2018/09/147,281.577,304.04+22.47+0.31%7,290.367,477.167,593.15
2018/09/137,313.367,281.57-31.79-0.43%7,285.097,494.677,597.22
2018/09/127,273.547,313.36+39.82+0.55%7,292.577,514.477,601.73
2018/09/117,279.307,273.54-5.76-0.08%7,306.567,530.677,605.91
2018/09/107,277.707,279.30+1.60+0.02%7,343.427,546.287,610.80
2018/09/077,318.967,277.70-41.26-0.56%7,388.487,561.487,615.74