株の売買はリアルチャートで!~お小遣いと節約10選~

英FTSE100


終値: 7,331.12(2018/09/19) 前日比: +30.89 (+0.42%)

始値:7,300.23 高値:7,346.11 安値:7,279.92 終値:7,331.12



5日平均乖離率:+0.37% 25日平均乖離率:-1.43% 75日平均乖離率:-3.31%


日付始値終値前日比移動平均
5日25日75日
2018/09/197,300.237,331.12+30.89+0.42%7,303.817,437.657,581.87
2018/09/187,302.107,300.23-1.87-0.03%7,300.267,448.877,585.26
2018/09/177,304.047,302.10-1.94-0.03%7,294.927,462.567,589.16
2018/09/147,281.577,304.04+22.47+0.31%7,290.367,477.167,593.15
2018/09/137,313.367,281.57-31.79-0.43%7,285.097,494.677,597.22
2018/09/127,273.547,313.36+39.82+0.55%7,292.577,514.477,601.73
2018/09/117,279.307,273.54-5.76-0.08%7,306.567,530.677,605.91
2018/09/107,277.707,279.30+1.60+0.02%7,343.427,546.287,610.80
2018/09/077,318.967,277.70-41.26-0.56%7,388.487,561.487,615.74
2018/09/067,383.287,318.96-64.32-0.87%7,419.427,573.417,620.87
2018/09/057,457.867,383.28-74.58-1.00%7,458.847,586.767,625.51
2018/09/047,504.607,457.86-46.74-0.62%7,494.827,601.387,629.30
2018/09/037,432.427,504.60+72.18+0.97%7,526.707,611.107,632.02
2018/08/317,516.037,432.42-83.61-1.11%7,541.277,618.977,634.07
2018/08/307,563.217,516.03-47.18-0.62%7,567.437,628.207,637.38
2018/08/297,617.227,563.21-54.01-0.71%7,579.087,633.897,639.40
2018/08/287,577.497,617.22+39.73+0.52%7,579.577,639.727,640.69
2018/08/247,563.227,577.49+14.27+0.19%7,574.387,641.277,641.10
2018/08/237,574.247,563.22-11.02-0.15%7,570.607,645.327,642.21
2018/08/227,565.707,574.24+8.54+0.11%7,569.237,650.157,643.62
2018/08/217,591.267,565.70-25.56-0.34%7,553.967,654.237,644.88
2018/08/207,558.597,591.26+32.67+0.43%7,563.157,656.667,646.35
2018/08/177,556.387,558.59+2.21+0.03%7,573.397,657.027,647.39
2018/08/167,497.877,556.38+58.51+0.78%7,595.077,661.157,649.10
2018/08/157,611.647,497.87-113.77-1.49%7,632.157,664.957,650.92
2018/08/147,642.457,611.64-30.81-0.40%7,687.907,668.727,653.98
2018/08/137,667.017,642.45-24.56-0.32%7,709.277,671.937,654.84
2018/08/107,741.777,667.01-74.76-0.97%7,713.547,673.757,655.10
2018/08/097,776.657,741.77-34.88-0.45%7,711.967,671.787,654.85
2018/08/087,718.487,776.65+58.17+0.75%7,678.797,666.247,652.96
2018/08/077,663.787,718.48+54.70+0.71%7,654.047,658.107,650.21
2018/08/067,659.107,663.78+4.68+0.06%7,660.107,653.097,648.66
2018/08/037,575.937,659.10+83.17+1.10%7,667.517,648.457,648.30
2018/08/027,652.917,575.93-76.98-1.01%7,675.957,647.567,648.05
2018/08/017,748.767,652.91-95.85-1.24%7,693.407,649.157,649.81
2018/07/317,700.857,748.76+47.91+0.62%7,694.477,647.907,649.73
2018/07/307,701.317,700.85-0.46-0.01%7,686.537,639.477,647.19
2018/07/277,663.177,701.31+38.14+0.50%7,677.527,631.837,645.78
2018/07/267,658.267,663.17+4.91+0.06%7,673.017,631.077,644.28
2018/07/257,709.057,658.26-50.79-0.66%7,677.177,626.807,643.75
2018/07/247,655.797,709.05+53.26+0.70%7,680.787,625.567,643.34
2018/07/237,678.797,655.79-23.00-0.30%7,664.237,621.367,641.40
2018/07/207,683.977,678.79-5.18-0.07%7,653.167,620.387,640.97
2018/07/197,676.287,683.97+7.69+0.10%7,649.787,618.587,639.79
2018/07/187,626.337,676.28+49.95+0.66%7,643.257,621.867,638.36
2018/07/177,600.457,626.33+25.88+0.34%7,626.397,622.957,637.10
2018/07/167,661.877,600.45-61.42-0.80%7,639.537,626.057,637.47
2018/07/137,651.337,661.87+10.54+0.14%7,657.047,631.537,638.79
2018/07/127,591.967,651.33+59.37+0.78%7,648.207,632.307,637.94
2018/07/117,692.047,591.96-100.08-1.30%7,638.587,634.427,637.42
2018/07/107,687.997,692.04+4.05+0.05%7,634.817,639.247,639.24