株の売買はリアルチャートで!~お小遣いと節約10選~

上海株価指数


終値: 2,679.11(2018/11/16) 前日比: +10.94 (+0.41%)

始値:2,669.78 高値:2,695.57 安値:2,657.03 終値:2,679.11



5日平均乖離率:+0.98% 25日平均乖離率:+2.68% 75日平均乖離率:-0.60%


日付始値終値前日比移動平均
5日25日75日
2018/11/162,669.782,679.11+10.94+0.41%2,652.982,609.192,695.32
2018/11/152,632.142,668.17+35.93+1.37%2,636.942,606.302,698.02
2018/11/142,648.312,632.24-22.64-0.85%2,630.432,602.922,701.16
2018/11/132,600.502,654.88+24.36+0.93%2,632.252,606.662,704.81
2018/11/122,593.202,630.52+31.65+1.22%2,633.142,609.302,707.54
2018/11/092,621.242,598.87-36.76-1.39%2,640.132,612.742,710.19
2018/11/082,660.092,635.63-5.71-0.22%2,655.652,621.642,712.50
2018/11/072,659.842,641.34-18.02-0.68%2,649.772,627.892,714.53
2018/11/062,660.722,659.36-6.07-0.23%2,642.062,634.512,716.62
2018/11/052,665.432,665.43-11.05-0.41%2,623.802,639.382,718.68
2018/11/022,649.252,676.48+70.24+2.70%2,599.132,644.662,720.89
2018/11/012,617.032,606.24+3.46+0.13%2,583.602,646.772,723.04
2018/10/312,573.012,602.78+34.73+1.35%2,583.122,651.762,725.32
2018/10/302,538.572,568.05+25.95+1.02%2,583.222,655.642,728.32
2018/10/292,593.592,542.10-56.75-2.18%2,588.582,658.992,731.62
2018/10/262,610.902,598.85-4.95-0.19%2,611.132,664.572,734.35
2018/10/252,540.932,603.80+0.50+0.02%2,601.462,668.082,736.15
2018/10/242,579.972,603.30+8.47+0.33%2,577.982,670.182,738.22
2018/10/232,652.652,594.83-60.05-2.26%2,569.642,672.642,740.67
2018/10/222,565.642,654.88+104.41+4.09%2,559.942,675.622,743.08
2018/10/192,460.082,550.47+64.05+2.58%2,542.592,677.522,745.65
2018/10/182,544.912,486.42-75.19-2.94%2,553.872,683.162,748.80
2018/10/172,574.312,561.61+15.28+0.60%2,573.282,691.882,753.16
2018/10/162,567.762,546.33-21.77-0.85%2,606.132,699.442,756.93
2018/10/152,605.912,568.10-38.81-1.49%2,641.062,706.412,761.10
2018/10/122,574.042,606.91+23.45+0.91%2,670.752,712.702,765.39
2018/10/112,643.072,583.46-142.38-5.22%2,713.632,717.932,768.98
2018/10/102,723.722,725.84+4.83+0.18%2,755.302,725.372,773.41
2018/10/092,713.732,721.01+4.50+0.17%2,771.492,727.452,775.83
2018/10/082,768.212,716.51-104.84-3.72%2,783.522,729.852,779.84
2018/09/282,794.262,821.35+29.58+1.06%2,799.712,730.362,784.21
2018/09/272,805.792,791.77-15.04-0.54%2,781.292,726.502,787.26
2018/09/262,785.322,806.81+25.67+0.92%2,769.102,723.412,791.10
2018/09/252,775.072,781.14-16.34-0.58%2,747.732,720.492,794.38
2018/09/212,733.872,797.48+68.24+2.50%2,721.862,717.182,798.19
2018/09/202,732.172,729.24-1.61-0.06%2,698.692,712.042,802.35
2018/09/192,694.802,730.85+30.90+1.14%2,690.162,711.082,807.50
2018/09/182,644.302,699.95+48.16+1.82%2,675.212,710.782,812.61
2018/09/172,671.292,651.79-29.85-1.11%2,668.182,714.022,817.83
2018/09/142,688.782,681.64-4.94-0.18%2,671.722,719.382,823.47
2018/09/132,679.212,686.58+30.47+1.15%2,675.852,723.932,828.99
2018/09/122,659.742,656.11-8.69-0.33%2,676.862,728.242,833.72
2018/09/112,668.492,664.80-4.68-0.18%2,686.502,731.762,839.91
2018/09/102,698.012,669.48-32.82-1.21%2,703.662,736.342,846.18
2018/09/072,696.682,702.30+10.71+0.40%2,713.912,737.772,852.47
2018/09/062,697.582,691.59-12.75-0.47%2,718.502,739.292,858.51
2018/09/052,741.382,704.34-46.24-1.68%2,727.732,742.352,864.87
2018/09/042,720.652,750.58+29.85+1.10%2,740.722,747.162,871.67
2018/09/032,716.402,720.73-4.52-0.17%2,746.202,752.192,877.85