株の売買はリアルチャートで!~お小遣いと節約10選~

日経平均株価


終値: 22,217.90(2019/04/22) 前日比: +17.34 (+0.08%)

始値:22,188.62 高値:22,280.19 安値:22,099.38 終値:22,217.90



5日平均乖離率:+0.07% 25日平均乖離率:+2.35% 75日平均乖離率:+3.45%


日付始値終値前日比移動平均
5日25日75日
2019/04/2222,188.6222,217.90+17.34+0.08%22,201.6421,707.3021,476.34
2019/04/1922,238.0722,200.56+110.44+0.50%22,191.8821,676.6221,462.07
2019/04/1822,274.1322,090.12-187.85-0.84%22,125.8821,640.0821,447.59
2019/04/1722,236.4122,277.97+56.31+0.25%22,050.1421,608.0821,434.74
2019/04/1622,108.1522,221.66+52.55+0.24%21,932.0621,577.1121,417.54
2019/04/1522,122.9722,169.11+298.55+1.37%21,848.2421,533.2521,400.78
2019/04/1221,782.3521,870.56+159.18+0.73%21,766.7521,487.5021,384.44
2019/04/1121,662.6521,711.38+23.81+0.11%21,754.1421,470.9221,373.87
2019/04/1021,579.6821,687.57-115.02-0.53%21,756.8521,466.3421,366.37
2019/04/0921,750.2921,802.59+40.94+0.19%21,761.9821,467.8921,359.07
2019/04/0821,900.5521,761.65-45.85-0.21%21,702.5221,468.6721,348.75
2019/04/0521,743.1421,807.50+82.55+0.38%21,652.0021,462.3121,338.92
2019/04/0421,724.6921,724.95+11.74+0.05%21,531.6621,445.4121,327.49
2019/04/0321,563.6421,713.21+207.90+0.97%21,393.4221,438.6821,317.56
2019/04/0221,744.6421,505.31-3.72-0.02%21,326.5321,428.1221,307.41
2019/04/0121,500.8921,509.03+303.22+1.43%21,311.1421,429.0421,302.20
2019/03/2921,228.5121,205.81+172.05+0.82%21,204.7621,425.7021,296.61
2019/03/2821,191.3221,033.76-344.97-1.61%21,289.0721,436.0421,299.14
2019/03/2721,353.6121,378.73-49.66-0.23%21,404.1021,451.9521,306.72
2019/03/2621,174.3421,428.39+451.28+2.15%21,441.7221,448.9021,304.60
2019/03/2521,267.4120,977.11-650.23-3.01%21,472.9421,443.0421,300.85
2019/03/2221,713.2621,627.34+18.42+0.09%21,567.6921,439.9821,310.97
2019/03/2021,548.6521,608.92+42.07+0.20%21,499.6321,420.4821,300.76
2019/03/1921,558.4321,566.85-17.65-0.08%21,435.8921,401.9021,290.49
2019/03/1821,576.3621,584.50+133.65+0.62%21,423.2621,373.7921,280.96
2019/03/1521,376.7321,450.85+163.83+0.77%21,331.3821,323.7421,270.12
2019/03/1421,474.5821,287.02-3.22-0.02%21,246.3221,295.7621,263.42
2019/03/1321,425.7721,290.24-213.45-0.99%21,280.1221,279.2421,262.52
2019/03/1221,361.6121,503.69+378.60+1.79%21,341.4321,261.4121,261.41
2019/03/1121,062.7521,125.09+99.53+0.47%21,385.9521,251.3121,251.31
2019/03/0821,339.1721,025.56-430.45-2.01%21,525.3421,256.8021,256.80
2019/03/0721,456.8821,456.01-140.80-0.65%21,640.7721,267.3121,267.31
2019/03/0621,659.0321,596.81-129.47-0.60%21,626.6021,258.3321,258.33
2019/03/0521,712.8021,726.28-95.76-0.44%21,618.5421,241.4021,241.40
2019/03/0421,812.8121,822.04+219.35+1.02%21,563.1621,215.8821,215.88
2019/03/0121,490.0221,602.69+217.53+1.02%21,504.4021,182.2121,182.21
2019/02/2821,536.5521,385.16-171.35-0.79%21,468.9621,157.4721,157.47
2019/02/2721,504.6121,556.51+107.12+0.50%21,484.7721,143.2421,143.24
2019/02/2621,556.0221,449.39-78.84-0.37%21,459.7721,115.6921,115.69
2019/02/2521,567.6621,528.23+102.72+0.48%21,430.4221,091.8521,091.85
2019/02/2221,376.3621,425.51-38.72-0.18%21,381.1521,058.2921,058.29
2019/02/2121,422.3121,464.23+32.74+0.15%21,276.1721,027.6821,027.68
2019/02/2021,346.0421,431.49+128.84+0.60%21,211.2720,988.0020,988.00
2019/02/1921,256.5821,302.65+20.80+0.10%21,153.8620,943.6520,943.65
2019/02/1821,217.3221,281.85+381.22+1.82%21,066.1820,903.7620,903.76
2019/02/1521,051.5120,900.63-239.08-1.13%20,876.4420,856.5020,856.50
2019/02/1421,147.8921,139.71-4.77-0.02%20,846.5720,850.1920,850.19
2019/02/1321,029.9321,144.48+280.27+1.34%20,793.4420,801.9420,801.94
2019/02/1220,442.5520,864.21+531.04+2.61%20,733.4320,733.4320,733.43
2019/02/0820,510.5020,333.17-418.11-2.01%20,700.7420,700.7420,700.74
2019/02/0720,812.2220,751.28-122.78-0.59%20,823.2620,823.2620,823.26