株の売買はリアルチャートで!~お小遣いと節約10選~

日経平均株価


終値: 20,622.91(2019/01/22) 前日比: -96.42 (-0.47%)

始値:20,770.06 高値:20,805.93 安値:20,558.30 終値:20,622.91



5日平均乖離率:+0.25% 25日平均乖離率:+0.53% 75日平均乖離率:-5.02%


日付始値終値前日比移動平均
5日25日75日
2019/01/2220,770.0620,622.91-96.42-0.47%20,570.6720,514.0121,712.30
2019/01/2120,848.3820,719.33+53.26+0.26%20,557.1420,537.8721,754.62
2019/01/1820,472.8120,666.07+263.80+1.29%20,485.2220,576.2421,798.81
2019/01/1720,544.2320,402.27-40.48-0.20%20,384.7620,609.6721,842.47
2019/01/1620,575.7220,442.75-112.54-0.55%20,389.7220,670.3521,888.70
2019/01/1520,264.8220,555.29+195.59+0.96%20,341.9820,734.0821,931.80
2019/01/1120,296.4520,359.70+195.90+0.97%20,238.7120,814.8621,973.36
2019/01/1020,270.8820,163.80-263.26-1.29%20,079.1720,894.5122,014.17
2019/01/0920,366.3020,427.06+223.02+1.10%20,049.3620,978.4722,053.25
2019/01/0820,224.6720,204.04+165.07+0.82%19,979.4721,048.4622,085.18
2019/01/0719,944.6120,038.97+477.01+2.44%19,804.0821,118.4022,117.18
2019/01/0419,655.1319,561.96-452.81-2.26%19,627.4321,189.3222,152.19
2018/12/2819,957.8820,014.77-62.85-0.31%19,748.2821,272.7022,189.67
2018/12/2719,706.1920,077.62+750.56+3.88%19,823.8421,332.4122,220.24
2018/12/2619,302.5919,327.06+171.32+0.89%20,005.9021,392.6322,252.38
2018/12/2519,785.4319,155.74-1,010.45-5.01%20,363.5821,492.4022,295.76
2018/12/2120,310.5020,166.19-226.39-1.11%20,833.8021,593.3822,342.97
2018/12/2020,779.9320,392.58-595.34-2.84%21,075.5321,658.8822,376.86
2018/12/1921,107.1720,987.92-127.53-0.60%21,360.2521,717.0322,409.82
2018/12/1821,275.5121,115.45-391.43-1.82%21,483.2221,749.9422,434.91
2018/12/1721,391.7321,506.88+132.05+0.62%21,489.7321,796.1222,458.02
2018/12/1421,638.9621,374.83-441.36-2.02%21,432.2621,825.8522,475.44
2018/12/1321,755.1321,816.19+213.44+0.99%21,493.0321,870.3322,494.43
2018/12/1221,348.4021,602.75+454.73+2.15%21,430.1121,881.1222,504.91
2018/12/1121,273.0421,148.02-71.48-0.34%21,493.4321,902.9222,515.68
2018/12/1021,319.4721,219.50-459.18-2.12%21,671.0421,932.9622,531.88
2018/12/0721,643.7521,678.68+177.06+0.82%21,942.0921,973.9222,545.21
2018/12/0621,766.5021,501.62-417.71-1.91%22,076.5621,974.2822,552.15
2018/12/0521,755.1721,919.33-116.72-0.53%22,228.7621,991.0422,562.40
2018/12/0422,533.9722,036.05-538.71-2.39%22,280.3021,972.5522,566.04
2018/12/0322,629.3922,574.76+223.70+1.00%22,263.5721,937.1022,568.28
2018/11/3022,274.9722,351.06+88.46+0.40%22,111.0221,881.5022,565.36
2018/11/2922,360.9822,262.60+85.58+0.39%21,970.1121,838.2122,558.78
2018/11/2822,036.7222,177.02+224.62+1.02%21,819.1021,831.3522,559.26
2018/11/2721,967.9821,952.40+140.40+0.64%21,700.3221,824.7022,564.87
2018/11/2621,647.6921,812.00+165.45+0.76%21,674.0721,851.2022,574.10
2018/11/2221,582.4721,646.55+139.01+0.65%21,647.7421,880.0022,585.44
2018/11/2121,286.8121,507.54-75.58-0.35%21,679.1621,920.4622,596.92
2018/11/2021,582.6921,583.12-238.04-1.09%21,746.9421,973.8122,610.49
2018/11/1921,679.0321,821.16+140.82+0.65%21,792.4222,012.4522,622.88
2018/11/1621,804.9021,680.34-123.28-0.57%21,882.1722,030.4622,635.22
2018/11/1521,670.3521,803.62-42.86-0.20%21,996.1522,071.0322,646.87
2018/11/1421,851.1321,846.48+35.96+0.16%22,132.8122,102.5222,656.75
2018/11/1321,885.2421,810.52-459.36-2.06%22,180.6722,168.9022,668.30
2018/11/1222,121.7022,269.88+19.63+0.09%22,248.1222,235.2622,678.65
2018/11/0922,471.3122,250.25-236.67-1.05%22,173.9422,295.8122,683.24
2018/11/0822,446.0122,486.92+401.12+1.82%22,172.6222,364.8222,686.71