株の売買はリアルチャートで!~お小遣いと節約10選~

独DAX


終値: 12,260.07(2019/07/19) 前日比: +32.22 (+0.26%)

始値:12,302.64 高値:12,340.11 安値:12,211.67 終値:12,260.07



5日平均乖離率:-0.56% 25日平均乖離率:-0.92% 75日平均乖離率:+0.71%


日付始値終値前日比移動平均
5日25日75日
2019/07/1912,302.6412,260.07+32.22+0.26%12,329.4512,374.3412,174.22
2019/07/1812,194.3312,227.85-113.18-0.92%12,342.1012,367.7912,166.52
2019/07/1712,429.8712,341.03-89.94-0.72%12,362.9612,365.4412,157.16
2019/07/1612,392.1912,430.97+43.63+0.35%12,369.4312,356.4312,144.99
2019/07/1512,346.5912,387.34+64.02+0.52%12,370.5512,345.4212,131.50
2019/07/1212,318.5012,323.32-8.80-0.07%12,401.7812,331.7412,118.59
2019/07/1112,401.0212,332.12-41.29-0.33%12,450.8212,316.9412,105.57
2019/07/1012,412.9912,373.41-63.14-0.51%12,510.3812,302.8812,092.66
2019/07/0912,436.9712,436.55-106.96-0.85%12,558.9512,286.7912,081.68
2019/07/0812,541.1812,543.51-25.02-0.20%12,576.9812,261.0412,070.58
2019/07/0512,632.1212,568.53-61.37-0.49%12,572.5512,228.3812,060.51
2019/07/0412,644.3512,629.90+13.66+0.11%12,538.6112,201.7212,048.36
2019/07/0312,548.3012,616.24+89.52+0.71%12,466.8312,170.0412,035.77
2019/07/0212,546.9312,526.72+5.34+0.04%12,392.6512,146.4712,022.05
2019/07/0112,616.3412,521.38+122.58+0.99%12,332.9912,128.2512,009.33
2019/06/2812,302.7712,398.80+127.77+1.04%12,283.6312,107.8311,996.03
2019/06/2712,308.2612,271.03+25.71+0.21%12,271.8612,089.9811,984.63
2019/06/2612,210.5212,245.32+16.88+0.14%12,288.7312,085.8911,973.79
2019/06/2512,226.8812,228.44-46.13-0.38%12,301.3712,081.8111,964.09
2019/06/2412,308.1112,274.57-65.35-0.53%12,322.0312,074.3311,955.54
2019/06/2112,351.9812,339.92-15.47-0.13%12,284.2812,072.9011,946.82
2019/06/2012,409.5812,355.39+46.86+0.38%12,235.5812,071.7211,936.86
2019/06/1912,321.4312,308.53-23.22-0.19%12,198.3112,061.4911,926.81
2019/06/1812,069.3712,331.75+245.93+2.03%12,159.7412,048.8111,916.24
2019/06/1712,112.4712,085.82-10.58-0.09%12,124.5512,030.6111,904.98
2019/06/1412,124.3612,096.40-72.65-0.60%12,116.4612,029.5711,897.71
2019/06/1312,095.2112,169.05+53.37+0.44%12,087.8112,024.6711,889.83
2019/06/1212,093.9812,115.68-40.13-0.33%12,050.1612,025.1011,880.35
2019/06/1112,133.6012,155.81+110.43+0.92%12,021.2612,024.1811,871.12
2019/06/0712,003.9212,045.38+92.24+0.77%11,948.6612,029.4311,861.07
2019/06/0611,987.9211,953.14-27.67-0.23%11,884.9512,044.1211,851.25
2019/06/0511,981.1811,980.81+9.64+0.08%11,874.7412,059.8111,842.53
2019/06/0411,716.5511,971.17+178.36+1.51%11,846.1412,074.3411,833.45
2019/06/0311,661.1211,792.81+65.97+0.56%11,857.3212,088.6211,821.70
2019/05/3111,742.2111,726.84-175.24-1.47%11,912.9912,109.5111,813.36
2019/05/3011,885.0711,902.08+64.27+0.54%11,969.8312,131.7411,805.35
2019/05/2911,906.0211,837.81-189.24-1.57%11,979.9012,148.1911,793.51
2019/05/2812,100.3912,027.05-44.13-0.37%12,046.0812,164.0911,781.10
2019/05/2712,077.8812,071.18+60.14+0.50%12,069.3712,171.9111,767.70
2019/05/2412,027.3112,011.04+58.63+0.49%12,063.3912,175.1811,757.75
2019/05/2312,064.2911,952.41-216.33-1.78%12,108.9712,178.7911,749.17
2019/05/2212,141.4612,168.74+25.27+0.21%12,180.5612,181.5111,746.43
2019/05/2112,111.8012,143.47+102.18+0.85%12,166.7312,174.7611,740.64
2019/05/2012,226.8512,041.29-197.65-1.61%12,136.3612,166.4311,735.05
2019/05/1712,252.6812,238.94-71.43-0.58%12,103.4312,161.0111,730.73
2019/05/1612,077.3612,310.37+210.80+1.74%12,067.6112,145.4811,723.47
2019/05/1512,018.4512,099.57+107.95+0.90%12,000.3212,131.6011,714.97
2019/05/1411,908.7711,991.62+114.97+0.97%12,016.3912,128.0011,709.31
2019/05/1312,044.1011,876.65-183.18-1.52%12,036.6112,127.8611,705.10
2019/05/1012,105.2812,059.83+85.91+0.72%12,118.6612,130.9711,702.50
2019/05/0912,098.0211,973.92-206.01-1.69%12,189.2412,118.7711,697.00