株の売買はリアルチャートで!~お小遣いと節約10選~

豪ASX200


終値: 5,858.80(2019/01/22) 前日比: -31.60 (-0.54%)

始値:5,890.40 高値:5,890.40 安値:5,851.30 終値:5,858.80



5日平均乖離率:-0.07% 25日平均乖離率:+2.96% 75日平均乖離率:+1.66%


日付始値終値前日比移動平均
5日25日75日
2019/01/225,890.405,858.80-31.60-0.54%5,862.825,690.485,762.97
2019/01/215,879.605,890.40+10.80+0.18%5,853.985,682.595,767.21
2019/01/185,850.105,879.60+29.50+0.50%5,830.585,673.125,770.62
2019/01/175,835.205,850.10+14.90+0.26%5,809.585,660.975,773.90
2019/01/165,814.605,835.20+20.60+0.35%5,798.625,649.065,778.20
2019/01/155,773.405,814.60+41.20+0.71%5,787.245,642.925,783.17
2019/01/145,774.605,773.40-1.20-0.02%5,768.805,636.645,788.05
2019/01/115,795.305,774.60-20.70-0.36%5,750.765,632.445,793.64
2019/01/105,778.305,795.30+17.00+0.29%5,719.725,629.985,799.12
2019/01/095,722.405,778.30+55.90+0.98%5,687.345,629.025,804.34
2019/01/085,683.205,722.40+39.20+0.69%5,643.245,624.575,809.89
2019/01/075,619.405,683.20+63.80+1.14%5,628.045,626.015,815.86
2019/01/045,633.405,619.40-14.00-0.25%5,622.265,627.695,822.61
2019/01/035,557.805,633.40+75.60+1.36%5,617.825,632.045,829.84
2019/01/025,646.405,557.80-88.60-1.57%5,589.905,633.575,837.20
2018/12/315,654.305,646.40-7.90-0.14%5,571.865,639.915,845.30
2018/12/285,597.205,654.30+57.10+1.02%5,543.745,641.705,851.73
2018/12/275,493.805,597.20+103.40+1.88%5,529.005,641.245,858.68
2018/12/245,467.605,493.80+26.20+0.48%5,527.465,644.235,866.45
2018/12/215,505.805,467.60-38.20-0.69%5,560.365,652.225,875.09
2018/12/205,580.605,505.80-74.80-1.34%5,587.245,662.745,884.10
2018/12/195,589.505,580.60-8.90-0.16%5,618.405,671.955,892.83
2018/12/185,658.305,589.50-68.80-1.22%5,632.985,678.045,901.49
2018/12/175,602.005,658.30+56.30+1.01%5,630.265,687.835,910.88
2018/12/145,661.605,602.00-59.60-1.05%5,609.105,699.155,919.58
2018/12/135,653.505,661.60+8.10+0.14%5,625.005,711.945,929.14
2018/12/125,575.905,653.50+77.60+1.39%5,624.225,722.605,938.35
2018/12/115,555.305,575.90+23.40+0.42%5,627.205,732.345,947.66
2018/12/105,681.505,552.50-129.00-2.27%5,654.645,744.315,957.38
2018/12/075,657.705,681.50+23.80+0.42%5,698.385,754.945,966.93
2018/12/065,668.405,657.70-10.70-0.19%5,695.525,761.645,974.48
2018/12/055,713.105,668.40-44.70-0.78%5,715.665,768.975,982.30
2018/12/045,771.205,713.10-58.10-1.01%5,727.005,775.445,990.27
2018/12/035,667.205,771.20+104.00+1.84%5,730.045,779.125,997.88
2018/11/305,758.405,667.20-91.20-1.58%5,710.125,777.406,005.53
2018/11/295,725.105,758.40+33.30+0.58%5,719.925,777.326,014.49
2018/11/285,728.305,725.10-3.20-0.06%5,706.505,773.556,022.09
2018/11/275,671.605,728.30+56.70+1.00%5,690.045,777.716,030.15
2018/11/265,716.205,671.60-44.60-0.78%5,678.745,782.306,037.76
2018/11/235,691.305,716.20+24.90+0.44%5,683.165,791.636,045.50
2018/11/225,642.805,691.30+48.50+0.86%5,686.045,800.566,053.00
2018/11/215,671.805,642.80-29.00-0.51%5,694.985,810.616,061.09
2018/11/205,693.705,671.80-21.90-0.38%5,712.985,822.466,069.43
2018/11/195,730.605,693.70-36.90-0.64%5,745.465,830.386,077.19
2018/11/165,736.005,730.60-5.40-0.09%5,794.985,836.126,084.91
2018/11/155,732.805,736.00+3.20+0.06%5,833.225,842.726,091.64
2018/11/145,834.205,732.80-101.40-1.74%5,871.665,848.646,098.37
2018/11/135,941.305,834.20-107.10-1.80%5,904.485,861.326,105.61
2018/11/125,921.805,941.30+19.50+0.33%5,912.685,869.596,111.55
2018/11/095,928.205,921.80-6.40-0.11%5,888.045,875.956,116.05
2018/11/085,896.905,928.20+31.30+0.53%5,873.525,886.506,121.09