株の売買はリアルチャートで!~お小遣いと節約10選~

豪ASX200


終値: 6,700.30(2019/07/19) 前日比: +51.20 (+0.77%)

始値:6,649.10 高値:6,705.40 安値:6,646.60 終値:6,700.30



5日平均乖離率:+0.55% 25日平均乖離率:+0.58% 75日平均乖離率:+3.81%


日付始値終値前日比移動平均
5日25日75日
2019/07/196,649.106,700.30+51.20+0.77%6,663.346,661.976,454.26
2019/07/186,673.306,649.10-24.20-0.36%6,662.586,656.126,447.81
2019/07/176,641.006,673.30+32.30+0.49%6,675.986,651.856,441.57
2019/07/166,653.006,641.00-12.00-0.18%6,679.286,646.676,434.94
2019/07/156,694.906,653.00-43.50-0.65%6,684.226,642.886,428.21
2019/07/126,716.106,696.50-19.60-0.29%6,688.066,634.526,421.24
2019/07/116,689.806,716.10+26.30+0.39%6,699.026,621.986,413.64
2019/07/106,665.706,689.80+24.10+0.36%6,699.406,607.676,406.69
2019/07/096,672.206,665.70-6.50-0.10%6,698.546,593.386,399.72
2019/07/086,740.006,672.20-79.10-1.17%6,696.046,579.576,393.05
2019/07/056,718.006,751.30+33.30+0.50%6,691.226,568.566,386.55
2019/07/046,685.506,718.00+32.50+0.49%6,664.726,554.196,379.07
2019/07/036,653.206,685.50+32.30+0.49%6,654.386,543.076,371.84
2019/07/026,648.406,653.20+5.10+0.08%6,645.386,535.046,365.09
2019/07/016,618.806,648.10+29.30+0.44%6,646.346,526.996,358.53
2019/06/286,666.306,618.80-47.50-0.71%6,649.806,519.306,352.22
2019/06/276,640.506,666.30+25.80+0.39%6,656.206,514.226,346.37
2019/06/266,658.006,640.50-17.50-0.26%6,660.426,508.006,340.21
2019/06/256,665.406,658.00-7.40-0.11%6,661.946,502.386,335.19
2019/06/246,650.806,665.40+14.60+0.22%6,644.346,495.116,329.69
2019/06/216,687.406,650.80-36.60-0.55%6,617.446,483.106,323.47
2019/06/206,648.106,687.40+39.30+0.59%6,598.086,470.186,317.69
2019/06/196,570.006,648.10+78.10+1.19%6,569.086,454.066,311.10
2019/06/186,530.906,570.00+39.10+0.60%6,548.206,437.736,304.71
2019/06/176,554.006,530.90-23.10-0.35%6,543.466,426.836,299.11
2019/06/146,542.406,554.00+11.60+0.18%6,526.066,418.036,293.75
2019/06/136,543.706,542.40-1.30-0.02%6,491.866,407.686,288.84
2019/06/126,546.306,543.70-2.60-0.04%6,455.086,396.756,283.84
2019/06/116,443.906,546.30+102.40+1.59%6,412.826,386.836,278.45
2019/06/076,383.006,443.90+60.90+0.95%6,367.666,376.336,272.45
2019/06/066,358.506,383.00+24.50+0.39%6,358.266,372.006,267.96
2019/06/056,332.406,358.50+26.10+0.41%6,360.086,370.226,264.05
2019/06/046,320.506,332.40+11.90+0.19%6,376.386,370.926,260.15
2019/06/036,396.906,320.50-76.40-1.19%6,406.866,370.646,256.51
2019/05/316,392.106,396.90+4.80+0.08%6,433.146,372.206,253.09
2019/05/306,440.006,392.10-47.90-0.74%6,444.966,371.756,248.85
2019/05/296,484.806,440.00-44.80-0.69%6,464.906,371.356,244.43
2019/05/286,451.906,484.80+32.90+0.51%6,479.046,366.526,239.52
2019/05/276,455.806,451.90-4.10-0.06%6,482.106,357.526,234.29
2019/05/246,491.806,456.00-35.80-0.55%6,486.946,349.706,228.61
2019/05/236,510.706,491.80-18.90-0.29%6,468.806,342.566,222.61
2019/05/226,500.106,510.70+10.60+0.16%6,436.006,332.946,218.97
2019/05/216,476.106,500.10+24.00+0.37%6,390.706,322.576,214.97
2019/05/206,365.306,476.10+110.80+1.74%6,338.666,310.516,211.01
2019/05/176,327.806,365.30+37.50+0.59%6,302.966,300.416,207.28
2019/05/166,284.206,327.80+43.60+0.69%6,292.086,294.676,205.02
2019/05/156,239.906,284.20+44.30+0.71%6,285.586,290.416,203.24
2019/05/146,297.606,239.90-57.70-0.92%6,282.566,286.306,202.05
2019/05/136,310.906,297.60-13.30-0.21%6,293.726,286.016,201.49
2019/05/106,295.306,310.90+15.60+0.25%6,290.946,285.516,200.03
2019/05/096,269.106,295.30+26.20+0.42%6,295.926,282.776,198.33